ISHARES TR

Ticker: ISHG CUSIP: 464288125 Class: 3YRTB ETF

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $79 Avg Close — Range —
Q3 2019
Shares 1,000 Value ($000) $78 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $80 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $79 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $80 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $82 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $83 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $87 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $84 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $84 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $82 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $78 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $77 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $82 Avg Close — Range —
Q1 2016
Shares 31,000 Value ($000) $2,541 Avg Close — Range —
Q4 2015
Shares 31,000 Value ($000) $2,416 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $79 Avg Close — Range —
Q2 2015
Shares 8,000 Value ($000) $638 Avg Close — Range —
Q1 2015
Shares 8,000 Value ($000) $625 Avg Close — Range —
Q4 2014
Shares 8,000 Value ($000) $676 Avg Close — Range —