ISHARES TR

Ticker: SUB CUSIP: 464288158 Class: SHRT NAT MUN ETF

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,045 Value ($000) $216 Avg Close — Range —
Q1 2017
Shares 2,045 Value ($000) $216 Avg Close — Range —
Q4 2016
Shares 2,095 Value ($000) $220 Avg Close — Range —
Q3 2016
Shares 2,195 Value ($000) $233 Avg Close — Range —
Q2 2016
Shares 2,195 Value ($000) $233 Avg Close — Range —
Q1 2016
Shares 2,225 Value ($000) $236 Avg Close — Range —
Q4 2015
Shares 2,225 Value ($000) $236 Avg Close — Range —
Q3 2015
Shares 2,290 Value ($000) $243 Avg Close — Range —
Q2 2015
Shares 2,340 Value ($000) $247 Avg Close — Range —
Q1 2015
Shares 2,410 Value ($000) $255 Avg Close — Range —
Q4 2014
Shares 4,060 Value ($000) $430 Avg Close — Range —
Q3 2014
Shares 2,595 Value ($000) $276 Avg Close — Range —