ISHARES TR

Ticker: SUB CUSIP: 464288158 Class: SHRT NAT MUN ETF

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,230 Value ($000) $234 Avg Close — Range —
Q1 2018
Shares 2,230 Value ($000) $234 Avg Close — Range —
Q4 2017
Shares 2,275 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 3,395 Value ($000) $359 Avg Close — Range —
Q4 2014
Shares 4,020 Value ($000) $426 Avg Close — Range —
Q3 2014
Shares 3,925 Value ($000) $417 Avg Close — Range —
Q2 2014
Shares 4,020 Value ($000) $427 Avg Close — Range —
Q1 2014
Shares 4,515 Value ($000) $480 Avg Close — Range —
Q4 2013
Shares 4,515 Value ($000) $480 Avg Close — Range —
Q3 2013
Shares 4,275 Value ($000) $454 Avg Close — Range —
Q2 2013
Shares 3,210 Value ($000) $338 Avg Close — Range —