ISHARES TR

Ticker: SUB CUSIP: 464288158 Class: SHRT NAT MUN ETF

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 80 Value ($000) $8 Avg Close — Range —

Q4 2013

Shares 340 Value ($000) $36 Avg Close — Range —

Q3 2013

Shares 375 Value ($000) $40 Avg Close — Range —

Q2 2013

Shares 440 Value ($000) $46 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	80	$8	—	—
Q4 2013	340	$36	—	—
Q3 2013	375	$40	—	—
Q2 2013	440	$46	—	—