ISHARES TR

Ticker: SUB CUSIP: 464288158 Class: SHRT NAT MUN ETF

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,650 Value ($000) $701 Avg Close — Range —
Q3 2018
Shares 14,750 Value ($000) $1,545 Avg Close — Range —
Q2 2018
Shares 10,840 Value ($000) $1,138 Avg Close — Range —
Q1 2018
Shares 10,840 Value ($000) $1,137 Avg Close — Range —
Q4 2017
Shares 10,260 Value ($000) $1,076 Avg Close — Range —
Q3 2017
Shares 12,010 Value ($000) $1,273 Avg Close — Range —
Q2 2017
Shares 12,010 Value ($000) $1,270 Avg Close — Range —
Q1 2017
Shares 12,010 Value ($000) $1,268 Avg Close — Range —
Q4 2016
Shares 12,160 Value ($000) $1,278 Avg Close — Range —
Q3 2016
Shares 12,025 Value ($000) $1,275 Avg Close — Range —
Q2 2016
Shares 12,155 Value ($000) $1,293 Avg Close — Range —
Q1 2016
Shares 16,355 Value ($000) $1,736 Avg Close — Range —
Q4 2015
Shares 17,030 Value ($000) $1,804 Avg Close — Range —
Q3 2015
Shares 16,705 Value ($000) $1,770 Avg Close — Range —
Q2 2015
Shares 18,005 Value ($000) $1,903 Avg Close — Range —
Q1 2015
Shares 7,370 Value ($000) $780 Avg Close — Range —
Q4 2014
Shares 7,570 Value ($000) $802 Avg Close — Range —