ISHARES TR

Ticker: SUB CUSIP: 464288158 Class: SHRT NAT MUN ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $67 Avg Close Range
Q3 2025
Shares 625 Value ($000) $67 Avg Close Range
Q2 2025
Shares 625 Value ($000) $66 Avg Close Range
Q1 2025
Shares 625 Value ($000) $66 Avg Close Range
Q4 2024
Shares 675 Value ($000) $71 Avg Close Range
Q3 2024
Shares 675 Value ($000) $72 Avg Close Range
Q2 2024
Shares 700 Value ($000) $73 Avg Close Range
Q1 2024
Shares 775 Value ($000) $81 Avg Close Range
Q4 2023
Shares 865 Value ($000) $91 Avg Close Range
Q3 2023
Shares 865 Value ($000) $89 Avg Close Range
Q2 2023
Shares 920 Value ($000) $96 Avg Close Range
Q1 2023
Shares 1,130 Value ($000) $118 Avg Close Range
Q4 2022
Shares 1,205 Value ($000) $126 Avg Close Range
Q3 2022
Shares 1,205 Value ($000) $120 Avg Close Range
Q2 2022
Shares 1,205 Value ($000) $128 Avg Close Range
Q1 2022
Shares 360 Value ($000) $38 Avg Close Range
Q4 2021
Shares 360 Value ($000) $39 Avg Close Range
Q3 2021
Shares 399 Value ($000) $43 Avg Close Range
Q2 2021
Shares 399 Value ($000) $42 Avg Close Range