ISHARES TR

Ticker: SUB CUSIP: 464288158 Class: SHRT NAT MUN ETF

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,419 Value ($000) $6,553 Avg Close — Range —
Q3 2025
Shares 60,855 Value ($000) $6,498 Avg Close — Range —
Q2 2025
Shares 53,303 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 55,116 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 63,787 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 54,419 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 51,318 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 64,803 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 73,627 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 62,133 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 59,949 Value ($000) $6,154 Avg Close — Range —
Q2 2022
Shares 68,218 Value ($000) $7,140 Avg Close — Range —
Q1 2022
Shares 63,104 Value ($000) $6,601 Avg Close — Range —
Q4 2021
Shares 54,488 Value ($000) $5,850 Avg Close — Range —
Q2 2021
Shares 53,280 Value ($000) $5,745 Avg Close — Range —
Q1 2021
Shares 50,830 Value ($000) $5,476 Avg Close — Range —
Q4 2020
Shares 46,256 Value ($000) $5,001 Avg Close — Range —
Q3 2020
Shares 46,609 Value ($000) $5,038 Avg Close — Range —
Q2 2020
Shares 44,079 Value ($000) $4,754 Avg Close — Range —
Q1 2020
Shares 40,950 Value ($000) $4,353 Avg Close — Range —
Q4 2019
Shares 40,064 Value ($000) $4,278 Avg Close — Range —