ISHARES TR

Ticker: AGZ CUSIP: 464288166 Class: Fixed Income

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 131 Value ($000) $16 Avg Close — Range —

Q1 2020

Shares 131 Value ($000) $16 Avg Close — Range —

Q4 2019

Shares 131 Value ($000) $15 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	131	$16	—	—
Q1 2020	131	$16	—	—
Q4 2019	131	$15	—	—