ISHARES TR

Ticker: WOOD CUSIP: 464288174 Class: ETF

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $14 Avg Close Range
Q3 2025
Shares 200 Value ($000) $15 Avg Close Range
Q2 2025
Shares 375 Value ($000) $28 Avg Close Range
Q1 2025
Shares 375 Value ($000) $28 Avg Close Range
Q4 2024
Shares 375 Value ($000) $29 Avg Close Range
Q3 2024
Shares 376 Value ($000) $32 Avg Close Range
Q2 2024
Shares 375 Value ($000) $29 Avg Close Range
Q1 2024
Shares 175 Value ($000) $15 Avg Close Range
Q2 2023
Shares 39 Value ($000) $3 Avg Close Range
Q1 2023
Shares 38 Value ($000) $3 Avg Close Range
Q4 2022
Shares 302 Value ($000) $22 Avg Close Range
Q3 2022
Shares 43 Value ($000) $3 Avg Close Range
Q2 2022
Shares 197 Value ($000) $15 Avg Close Range
Q1 2022
Shares 256 Value ($000) $23 Avg Close Range
Q4 2021
Shares 69 Value ($000) $6 Avg Close Range
Q3 2021
Shares 76 Value ($000) $6 Avg Close Range
Q2 2021
Shares 83 Value ($000) $7 Avg Close Range
Q1 2021
Shares 68 Value ($000) $6 Avg Close Range
Q4 2020
Shares 38 Value ($000) $3 Avg Close Range
Q3 2020
Shares 38 Value ($000) $2 Avg Close Range
Q2 2020
Shares 38 Value ($000) $2 Avg Close Range
Q1 2020
Shares 38 Value ($000) $2 Avg Close Range
Q4 2019
Shares 38 Value ($000) $3 Avg Close Range
Q3 2019
Shares 38 Value ($000) $2 Avg Close Range
Q2 2019
Shares 46 Value ($000) $3 Avg Close Range
Q1 2019
Shares 187 Value ($000) $12 Avg Close Range
Q4 2018
Shares 173 Value ($000) $10 Avg Close Range
Q3 2018
Shares 247 Value ($000) $19 Avg Close Range