ISHARES TR

Ticker: WOOD CUSIP: 464288174 Class: ETF

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 193 Value ($000) $11 Avg Close Range
Q1 2019
Shares 242 Value ($000) $15 Avg Close Range
Q3 2018
Shares 100 Value ($000) $8 Avg Close Range
Q1 2017
Shares 128 Value ($000) $7 Avg Close Range
Q4 2016
Shares 100 Value ($000) $5 Avg Close Range
Q3 2016
Shares 400 Value ($000) $20 Avg Close Range
Q1 2016
Shares 31 Value ($000) $1 Avg Close Range
Q4 2015
Shares 242 Value ($000) $12 Avg Close Range
Q3 2015
Shares 51 Value ($000) $2 Avg Close Range
Q2 2015
Shares 78 Value ($000) $4 Avg Close Range
Q1 2015
Shares 735 Value ($000) $40 Avg Close Range
Q4 2014
Shares 878 Value ($000) $46 Avg Close Range
Q3 2014
Shares 1,220 Value ($000) $60 Avg Close Range
Q2 2014
Shares 2,117 Value ($000) $112 Avg Close Range
Q1 2014
Shares 590 Value ($000) $31 Avg Close Range
Q4 2013
Shares 920 Value ($000) $49 Avg Close Range
Q3 2013
Shares 833 Value ($000) $41 Avg Close Range
Q2 2013
Shares 432 Value ($000) $20 Avg Close Range