ISHARES TR

Ticker: WOOD CUSIP: 464288174 Class: ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $89 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $92 Avg Close — Range —
Q3 2021
Shares 1,000 Value ($000) $85 Avg Close — Range —
Q2 2021
Shares 1,000 Value ($000) $87 Avg Close — Range —
Q1 2021
Shares 1,000 Value ($000) $85 Avg Close — Range —
Q4 2020
Shares 1,000 Value ($000) $80 Avg Close — Range —
Q3 2020
Shares 1,000 Value ($000) $65 Avg Close — Range —
Q2 2020
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q1 2020
Shares 1,000 Value ($000) $48 Avg Close — Range —
Q4 2019
Shares 1,000 Value ($000) $67 Avg Close — Range —
Q3 2019
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $60 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $64 Avg Close — Range —
Q4 2018
Shares 44,335 Value ($000) $2,533 Avg Close — Range —