ISHARES TR

Ticker: AAXJ CUSIP: 464288182 Class: MSCI AC ASIA ETF

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 35,361 Value ($000) $2,742 Avg Close — Range —
Q4 2017
Shares 36,916 Value ($000) $2,816 Avg Close — Range —
Q3 2017
Shares 37,461 Value ($000) $2,705 Avg Close — Range —
Q2 2017
Shares 36,418 Value ($000) $2,456 Avg Close — Range —