ISHARES TR

Ticker: AAXJ CUSIP: 464288182 Class: MSCI AC ASIA ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 99,377 Value ($000) $6,360 Avg Close — Range —
Q4 2014
Shares 95,749 Value ($000) $5,834 Avg Close — Range —
Q3 2014
Shares 107,630 Value ($000) $6,600 Avg Close — Range —
Q2 2014
Shares 107,780 Value ($000) $6,756 Avg Close — Range —
Q1 2014
Shares 111,081 Value ($000) $6,564 Avg Close — Range —
Q4 2013
Shares 113,125 Value ($000) $6,822 Avg Close — Range —
Q3 2013
Shares 120,039 Value ($000) $6,996 Avg Close — Range —
Q2 2013
Shares 122,499 Value ($000) $6,709 Avg Close — Range —