ISHARES TR

Ticker: AAXJ CUSIP: 464288182 Class: MSCI AC ASIA ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 150 Value ($000) $10 Avg Close — Range —
Q1 2019
Shares 150 Value ($000) $11 Avg Close — Range —
Q4 2018
Shares 150 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 450 Value ($000) $32 Avg Close — Range —
Q2 2018
Shares 450 Value ($000) $32 Avg Close — Range —
Q1 2018
Shares 450 Value ($000) $35 Avg Close — Range —
Q4 2017
Shares 450 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 450 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 450 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 450 Value ($000) $28 Avg Close — Range —
Q4 2016
Shares 450 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 450 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 450 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 450 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 450 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 450 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 450 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 150 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 150 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 150 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 150 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 150 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 150 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 150 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 300 Value ($000) $16 Avg Close — Range —