ISHARES TR

Ticker: AAXJ CUSIP: 464288182 Class: MSCI AC ASIA ETF

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 38,000 Value ($000) $2,525 Avg Close — Range —

Q1 2023

Shares 36,880 Value ($000) $2,503 Avg Close — Range —

Q1 2018

Shares 70,250 Value ($000) $5,446 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	38,000	$2,525	—	—
Q1 2023	36,880	$2,503	—	—
Q1 2018	70,250	$5,446	—	—