ISHARES TR

Ticker: AAXJ CUSIP: 464288182 Class: MSCI AC ASIA ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 48,125 Value ($000) $3,476 Avg Close — Range —
Q2 2017
Shares 48,325 Value ($000) $3,260 Avg Close — Range —
Q1 2017
Shares 47,975 Value ($000) $3,020 Avg Close — Range —
Q3 2016
Shares 84,115 Value ($000) $5,091 Avg Close — Range —
Q1 2015
Shares 25,780 Value ($000) $1,650 Avg Close — Range —