ISHARES TR

Ticker: AAXJ CUSIP: 464288182 Class: MSCI AC ASIA ETF

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,000 Value ($000) $1,229 Avg Close — Range —

Q1 2021

Shares 12,400 Value ($000) $1,149 Avg Close — Range —

Q4 2020

Shares 12,400 Value ($000) $1,111 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,000	$1,229	—	—
Q1 2021	12,400	$1,149	—	—
Q4 2020	12,400	$1,111	—	—