ISHARES TR

Ticker: AAXJ CUSIP: 464288182 Class: MSCI AC ASIA ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 47,370 Value ($000) $3,673 Avg Close — Range —
Q4 2017
Shares 47,517 Value ($000) $3,625 Avg Close — Range —
Q3 2017
Shares 105,929 Value ($000) $7,650 Avg Close — Range —
Q2 2017
Shares 123,140 Value ($000) $8,306 Avg Close — Range —