ISHARES TR

Ticker: AAXJ CUSIP: 464288182 Class: MSCI AC ASIA ETF

Trustees of Dartmouth College's Holding History (CIK: 0001599404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 449,200 Value ($000) $27,370 Avg Close — Range —
Q3 2014
Shares 449,200 Value ($000) $27,545 Avg Close — Range —
Q2 2014
Shares 449,200 Value ($000) $28,160 Avg Close — Range —
Q1 2014
Shares 449,200 Value ($000) $26,543 Avg Close — Range —
Q4 2013
Shares 449,200 Value ($000) $27,091 Avg Close — Range —