ISHARES TR

Ticker: AAXJ CUSIP: 464288182 Class: MSCI AC ASIA ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $279 Avg Close — Range —
Q3 2025
Shares 3,000 Value ($000) $274 Avg Close — Range —
Q2 2025
Shares 3,000 Value ($000) $248 Avg Close — Range —
Q1 2025
Shares 3,000 Value ($000) $222 Avg Close — Range —
Q4 2024
Shares 3,000 Value ($000) $217 Avg Close — Range —
Q3 2024
Shares 3,000 Value ($000) $235 Avg Close — Range —
Q2 2024
Shares 3,000 Value ($000) $216 Avg Close — Range —
Q1 2024
Shares 3,000 Value ($000) $203 Avg Close — Range —
Q1 2023
Shares 3,000 Value ($000) $204 Avg Close — Range —
Q2 2022
Shares 3,000 Value ($000) $208 Avg Close — Range —
Q1 2022
Shares 3,000 Value ($000) $225 Avg Close — Range —
Q4 2021
Shares 3,000 Value ($000) $248 Avg Close — Range —
Q3 2021
Shares 3,000 Value ($000) $255 Avg Close — Range —
Q2 2021
Shares 3,000 Value ($000) $284 Avg Close — Range —
Q1 2021
Shares 3,000 Value ($000) $278 Avg Close — Range —
Q4 2020
Shares 3,000 Value ($000) $261 Avg Close — Range —