ISHARES TR

Ticker: IMCB CUSIP: 464288208 Class: ETF

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 420 Value ($000) $31 Avg Close Range
Q4 2024
Shares 420 Value ($000) $32 Avg Close Range
Q3 2024
Shares 420 Value ($000) $32 Avg Close Range
Q2 2024
Shares 420 Value ($000) $29 Avg Close Range
Q1 2024
Shares 420 Value ($000) $31 Avg Close Range
Q4 2023
Shares 420 Value ($000) $28 Avg Close Range
Q3 2023
Shares 420 Value ($000) $25 Avg Close Range
Q2 2023
Shares 420 Value ($000) $27 Avg Close Range
Q1 2023
Shares 420 Value ($000) $25 Avg Close Range
Q4 2022
Shares 420 Value ($000) $25 Avg Close Range
Q3 2022
Shares 420 Value ($000) $23 Avg Close Range
Q2 2022
Shares 420 Value ($000) $24 Avg Close Range
Q1 2022
Shares 420 Value ($000) $28 Avg Close Range
Q4 2021
Shares 420 Value ($000) $30 Avg Close Range
Q3 2021
Shares 420 Value ($000) $28 Avg Close Range
Q2 2021
Shares 420 Value ($000) $28 Avg Close Range