ISHARES TR

Ticker: IMCB CUSIP: 464288208 Class: ETF

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,722 Value ($000) $320 Avg Close — Range —
Q3 2017
Shares 1,722 Value ($000) $301 Avg Close — Range —
Q2 2017
Shares 1,722 Value ($000) $291 Avg Close — Range —
Q1 2017
Shares 1,722 Value ($000) $287 Avg Close — Range —
Q4 2016
Shares 1,722 Value ($000) $271 Avg Close — Range —
Q3 2016
Shares 1,722 Value ($000) $266 Avg Close — Range —
Q2 2016
Shares 1,722 Value ($000) $257 Avg Close — Range —
Q1 2016
Shares 1,722 Value ($000) $250 Avg Close — Range —
Q4 2015
Shares 1,722 Value ($000) $246 Avg Close — Range —
Q3 2015
Shares 1,722 Value ($000) $237 Avg Close — Range —
Q2 2015
Shares 1,722 Value ($000) $260 Avg Close — Range —
Q1 2015
Shares 1,722 Value ($000) $265 Avg Close — Range —
Q4 2014
Shares 1,722 Value ($000) $254 Avg Close — Range —
Q2 2014
Shares 1,722 Value ($000) $243 Avg Close — Range —
Q1 2014
Shares 1,722 Value ($000) $233 Avg Close — Range —
Q4 2013
Shares 1,722 Value ($000) $223 Avg Close — Range —
Q3 2013
Shares 1,722 Value ($000) $204 Avg Close — Range —