ISHARES TR

Ticker: IMCB CUSIP: 464288208 Class: ETF

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,398 Value ($000) $216 Avg Close — Range —
Q2 2016
Shares 1,398 Value ($000) $209 Avg Close — Range —
Q1 2016
Shares 1,411 Value ($000) $205 Avg Close — Range —
Q4 2015
Shares 1,773 Value ($000) $254 Avg Close — Range —