ISHARES TR

Ticker: IMCB CUSIP: 464288208 Class: ETF

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111 Value ($000) $92 Avg Close Range
Q3 2025
Shares 1,111 Value ($000) $92 Avg Close Range
Q2 2025
Shares 1,297 Value ($000) $103 Avg Close Range
Q1 2025
Shares 1,297 Value ($000) $96 Avg Close Range
Q4 2024
Shares 1,297 Value ($000) $99 Avg Close Range
Q3 2024
Shares 1,297 Value ($000) $99 Avg Close Range
Q2 2024
Shares 1,297 Value ($000) $91 Avg Close Range
Q1 2024
Shares 1,297 Value ($000) $94 Avg Close Range
Q4 2023
Shares 1,297 Value ($000) $87 Avg Close Range
Q3 2023
Shares 1,297 Value ($000) $77 Avg Close Range
Q2 2023
Shares 1,297 Value ($000) $82 Avg Close Range
Q1 2023
Shares 1,297 Value ($000) $79 Avg Close Range
Q4 2022
Shares 1,297 Value ($000) $76 Avg Close Range
Q3 2022
Shares 1,297 Value ($000) $70 Avg Close Range
Q2 2022
Shares 1,297 Value ($000) $73 Avg Close Range
Q1 2022
Shares 1,297 Value ($000) $87 Avg Close Range
Q4 2021
Shares 1,297 Value ($000) $92 Avg Close Range
Q3 2021
Shares 1,297 Value ($000) $86 Avg Close Range
Q2 2021
Shares 1,297 Value ($000) $87 Avg Close Range
Q1 2021
Shares 324 Value ($000) $82 Avg Close Range
Q4 2020
Shares 324 Value ($000) $76 Avg Close Range
Q3 2020
Shares 558 Value ($000) $112 Avg Close Range
Q2 2020
Shares 558 Value ($000) $103 Avg Close Range
Q1 2020
Shares 558 Value ($000) $85 Avg Close Range
Q4 2019
Shares 557 Value ($000) $116 Avg Close Range