ISHARES TR

Ticker: EMIF CUSIP: 464288216 Class: ETFs

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,500 Value ($000) $216 Avg Close — Range —
Q1 2015
Shares 6,500 Value ($000) $214 Avg Close — Range —
Q4 2014
Shares 6,500 Value ($000) $211 Avg Close — Range —
Q3 2014
Shares 6,500 Value ($000) $224 Avg Close — Range —
Q2 2014
Shares 6,500 Value ($000) $229 Avg Close — Range —
Q1 2014
Shares 6,500 Value ($000) $218 Avg Close — Range —
Q4 2013
Shares 6,500 Value ($000) $222 Avg Close — Range —
Q3 2013
Shares 6,500 Value ($000) $216 Avg Close — Range —