ISHARES TR

Ticker: EMIF CUSIP: 464288216 Class: ETFs

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,250 Value ($000) $35 Avg Close — Range —
Q1 2018
Shares 1,450 Value ($000) $46 Avg Close — Range —
Q4 2017
Shares 1,450 Value ($000) $47 Avg Close — Range —
Q3 2017
Shares 1,450 Value ($000) $49 Avg Close — Range —
Q2 2017
Shares 1,450 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 1,450 Value ($000) $46 Avg Close — Range —
Q4 2016
Shares 1,450 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 1,450 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 1,250 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 1,250 Value ($000) $37 Avg Close — Range —