ISHARES TR

Ticker: ICLN CUSIP: 464288224 Class: GL CLEAN ENE ETF

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,385 Value ($000) $269 Avg Close — Range —
Q3 2025
Shares 16,385 Value ($000) $254 Avg Close — Range —
Q2 2025
Shares 16,385 Value ($000) $215 Avg Close — Range —
Q1 2025
Shares 19,615 Value ($000) $224 Avg Close — Range —
Q4 2024
Shares 19,415 Value ($000) $221 Avg Close — Range —
Q3 2024
Shares 19,535 Value ($000) $287 Avg Close — Range —
Q2 2024
Shares 30,635 Value ($000) $408 Avg Close — Range —
Q1 2024
Shares 31,965 Value ($000) $447 Avg Close — Range —
Q4 2023
Shares 33,475 Value ($000) $521 Avg Close — Range —
Q3 2023
Shares 33,475 Value ($000) $489 Avg Close — Range —
Q2 2023
Shares 31,725 Value ($000) $584 Avg Close — Range —
Q1 2023
Shares 31,725 Value ($000) $628 Avg Close — Range —
Q4 2022
Shares 31,680 Value ($000) $629 Avg Close — Range —
Q3 2022
Shares 32,779 Value ($000) $626 Avg Close — Range —
Q2 2022
Shares 34,179 Value ($000) $651 Avg Close — Range —
Q1 2022
Shares 33,079 Value ($000) $712 Avg Close — Range —
Q4 2021
Shares 31,979 Value ($000) $677 Avg Close — Range —
Q3 2021
Shares 31,979 Value ($000) $692 Avg Close — Range —
Q2 2021
Shares 31,779 Value ($000) $746 Avg Close — Range —
Q1 2021
Shares 28,774 Value ($000) $699 Avg Close — Range —