ISHARES TR

Ticker: ICLN CUSIP: 464288224 Class: GL CLEAN ENE ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $7 Avg Close Range
Q3 2025
Shares 437 Value ($000) $7 Avg Close Range
Q2 2025
Shares 437 Value ($000) $6 Avg Close Range
Q1 2025
Shares 437 Value ($000) $5 Avg Close Range
Q4 2024
Shares 437 Value ($000) $5 Avg Close Range
Q3 2024
Shares 3,073 Value ($000) $45 Avg Close Range
Q2 2024
Shares 3,073 Value ($000) $41 Avg Close Range
Q1 2024
Shares 4,100 Value ($000) $57 Avg Close Range
Q4 2023
Shares 4,100 Value ($000) $64 Avg Close Range
Q3 2023
Shares 4,633 Value ($000) $68 Avg Close Range
Q2 2023
Shares 2,890 Value ($000) $53 Avg Close Range
Q1 2023
Shares 2,881 Value ($000) $57 Avg Close Range
Q4 2022
Shares 2,881 Value ($000) $57 Avg Close Range
Q3 2022
Shares 2,803 Value ($000) $54 Avg Close Range
Q2 2022
Shares 1,405 Value ($000) $27 Avg Close Range
Q1 2022
Shares 1,405 Value ($000) $30 Avg Close Range
Q4 2021
Shares 1,405 Value ($000) $30 Avg Close Range
Q3 2021
Shares 2,050 Value ($000) $44 Avg Close Range
Q2 2021
Shares 2,050 Value ($000) $48 Avg Close Range
Q1 2021
Shares 2,050 Value ($000) $49 Avg Close Range
Q4 2020
Shares 437 Value ($000) $12 Avg Close Range