ISHARES TR

Ticker: ICLN CUSIP: 464288224 Class: GL CLEAN ENE ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,843 Value ($000) $47 Avg Close — Range —

Q3 2025

Shares 2,843 Value ($000) $44 Avg Close — Range —

Q2 2025

Shares 2,843 Value ($000) $37 Avg Close — Range —

Q1 2025

Shares 2,843 Value ($000) $32 Avg Close — Range —

Q4 2024

Shares 2,843 Value ($000) $32 Avg Close — Range —

Q3 2024

Shares 2,843 Value ($000) $42 Avg Close — Range —

Q2 2024

Shares 2,843 Value ($000) $38 Avg Close — Range —

Q1 2024

Shares 2,843 Value ($000) $40 Avg Close — Range —

Q4 2023

Shares 2,878 Value ($000) $40 Avg Close — Range —

Q3 2023

Shares 4,961 Value ($000) $73 Avg Close — Range —

Q2 2023

Shares 5,311 Value ($000) $97 Avg Close — Range —

Q1 2023

Shares 4,961 Value ($000) $98 Avg Close — Range —

Q4 2022

Shares 5,222 Value ($000) $104 Avg Close — Range —

Q3 2022

Shares 5,280 Value ($000) $101 Avg Close — Range —

Q2 2022

Shares 4,925 Value ($000) $94 Avg Close — Range —

Q1 2022

Shares 4,960 Value ($000) $107 Avg Close — Range —

Q4 2021

Shares 4,895 Value ($000) $104 Avg Close — Range —

Q3 2021

Shares 4,895 Value ($000) $124 Avg Close — Range —

Q2 2021

Shares 5,175 Value ($000) $121 Avg Close — Range —

Q1 2021

Shares 5,175 Value ($000) $126 Avg Close — Range —

Q4 2020

Shares 5,075 Value ($000) $151 Avg Close — Range —

Q3 2020

Shares 4,023 Value ($000) $74 Avg Close — Range —

Q2 2020

Shares 3,953 Value ($000) $57 Avg Close — Range —

Q1 2020

Shares 3,953 Value ($000) $38 Avg Close — Range —

Q4 2019

Shares 3,953 Value ($000) $48 Avg Close — Range —

Q3 2019

Shares 2,655 Value ($000) $29 Avg Close — Range —

Q2 2019

Shares 1,655 Value ($000) $18 Avg Close — Range —

Q1 2019

Shares 1,655 Value ($000) $17 Avg Close — Range —

Q4 2018