ISHARES TR

Ticker: ICLN CUSIP: 464288224 Class: GL CLEAN ENE ETF

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,090 Value ($000) $215 Avg Close — Range —
Q3 2025
Shares 13,084 Value ($000) $203 Avg Close — Range —
Q2 2025
Shares 13,010 Value ($000) $171 Avg Close — Range —
Q1 2025
Shares 13,000 Value ($000) $148 Avg Close — Range —
Q4 2024
Shares 13,000 Value ($000) $148 Avg Close — Range —
Q3 2024
Shares 15,755 Value ($000) $231 Avg Close — Range —
Q2 2023
Shares 10,451 Value ($000) $192 Avg Close — Range —
Q1 2023
Shares 10,451 Value ($000) $207 Avg Close — Range —
Q4 2022
Shares 10,451 Value ($000) $207 Avg Close — Range —
Q3 2022
Shares 10,451 Value ($000) $200 Avg Close — Range —
Q2 2022
Shares 10,451 Value ($000) $199 Avg Close — Range —
Q1 2022
Shares 10,451 Value ($000) $225 Avg Close — Range —
Q4 2021
Shares 10,451 Value ($000) $221 Avg Close — Range —
Q3 2021
Shares 10,451 Value ($000) $226 Avg Close — Range —
Q2 2021
Shares 11,889 Value ($000) $279 Avg Close — Range —
Q1 2021
Shares 11,451 Value ($000) $278 Avg Close — Range —