ISHARES TR

Ticker: ICLN CUSIP: 464288224 Class: GL CLEAN ENE ETF

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,537 Value ($000) $25 Avg Close Range
Q3 2025
Shares 1,537 Value ($000) $24 Avg Close Range
Q2 2025
Shares 1,537 Value ($000) $20 Avg Close Range
Q1 2025
Shares 1,537 Value ($000) $18 Avg Close Range
Q4 2024
Shares 1,537 Value ($000) $17 Avg Close Range
Q3 2024
Shares 1,537 Value ($000) $23 Avg Close Range
Q2 2024
Shares 1,537 Value ($000) $20 Avg Close Range
Q1 2024
Shares 1,537 Value ($000) $21 Avg Close Range
Q4 2023
Shares 1,537 Value ($000) $24 Avg Close Range
Q3 2023
Shares 1,537 Value ($000) $22 Avg Close Range
Q2 2023
Shares 1,927 Value ($000) $35 Avg Close Range
Q1 2023
Shares 1,927 Value ($000) $38 Avg Close Range
Q4 2022
Shares 2,427 Value ($000) $48 Avg Close Range
Q3 2022
Shares 2,427 Value ($000) $46 Avg Close Range
Q2 2022
Shares 3,250 Value ($000) $62 Avg Close Range
Q1 2022
Shares 3,250 Value ($000) $70 Avg Close Range
Q4 2021
Shares 3,250 Value ($000) $69 Avg Close Range
Q3 2021
Shares 4,090 Value ($000) $89 Avg Close Range
Q2 2021
Shares 3,590 Value ($000) $84 Avg Close Range
Q1 2021
Shares 3,590 Value ($000) $87 Avg Close Range
Q4 2020
Shares 2,900 Value ($000) $82 Avg Close Range
Q3 2020
Shares 2,750 Value ($000) $51 Avg Close Range
Q2 2020
Shares 2,750 Value ($000) $34 Avg Close Range