ISHARES TR

Ticker: ICLN CUSIP: 464288224 Class: GL CLEAN ENE ETF

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,022 Value ($000) $165 Avg Close Range
Q3 2025
Shares 10,022 Value ($000) $147 Avg Close Range
Q2 2025
Shares 10,022 Value ($000) $131 Avg Close Range
Q1 2025
Shares 10,022 Value ($000) $114 Avg Close Range
Q4 2024
Shares 10,022 Value ($000) $118 Avg Close Range
Q3 2024
Shares 10,022 Value ($000) $147 Avg Close Range
Q2 2024
Shares 10,022 Value ($000) $133 Avg Close Range
Q1 2024
Shares 10,022 Value ($000) $140 Avg Close Range
Q4 2023
Shares 10,022 Value ($000) $154 Avg Close Range
Q3 2023
Shares 13,528 Value ($000) $198 Avg Close Range
Q2 2023
Shares 13,528 Value ($000) $249 Avg Close Range
Q1 2023
Shares 13,481 Value ($000) $267 Avg Close Range
Q4 2022
Shares 13,481 Value ($000) $268 Avg Close Range
Q3 2022
Shares 10,022 Value ($000) $191 Avg Close Range
Q2 2022
Shares 10,022 Value ($000) $191 Avg Close Range
Q1 2022
Shares 10,022 Value ($000) $216 Avg Close Range
Q4 2021
Shares 10,022 Value ($000) $212 Avg Close Range
Q3 2021
Shares 10,022 Value ($000) $217 Avg Close Range
Q2 2021
Shares 10,000 Value ($000) $235 Avg Close Range
Q1 2021
Shares 10,000 Value ($000) $243 Avg Close Range
Q4 2020
Shares 10,000 Value ($000) $282 Avg Close Range
Q3 2020
Shares 10,000 Value ($000) $185 Avg Close Range
Q2 2020
Shares 10,000 Value ($000) $125 Avg Close Range
Q1 2020
Shares 10,000 Value ($000) $96 Avg Close Range
Q4 2019
Shares 10,000 Value ($000) $118 Avg Close Range
Q3 2019
Shares 10,000 Value ($000) $109 Avg Close Range
Q2 2019
Shares 10,000 Value ($000) $106 Avg Close Range
Q1 2019
Shares 10,000 Value ($000) $98 Avg Close Range
Q4 2018
Shares 10,000 Value ($000) $83 Avg Close Range
Q3 2018
Shares 10,000 Value ($000) $86 Avg Close Range
Q2 2018
Shares 10,000 Value ($000) $87 Avg Close Range
Q1 2018
Shares 10,000 Value ($000) $95 Avg Close Range
Q4 2017
Shares 10,000 Value ($000) $93 Avg Close Range