ISHARES TR

Ticker: ICLN CUSIP: 464288224 Class: GL CLEAN ENE ETF

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,347 Value ($000) $154 Avg Close — Range —

Q3 2025

Shares 9,347 Value ($000) $145 Avg Close — Range —

Q4 2024

Shares 9,347 Value ($000) $106 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,347	$154	—	—
Q3 2025	9,347	$145	—	—
Q4 2024	9,347	$106	—	—