ISHARES TR

Ticker: ICLN CUSIP: 464288224 Class: GL CLEAN ENE ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 28,150 Value ($000) $242 Avg Close — Range —
Q2 2018
Shares 24,950 Value ($000) $218 Avg Close — Range —
Q1 2018
Shares 22,650 Value ($000) $216 Avg Close — Range —
Q4 2017
Shares 22,650 Value ($000) $211 Avg Close — Range —
Q3 2017
Shares 22,650 Value ($000) $203 Avg Close — Range —
Q2 2017
Shares 21,850 Value ($000) $187 Avg Close — Range —
Q1 2017
Shares 20,450 Value ($000) $175 Avg Close — Range —