ISHARES TR

Ticker: ICLN CUSIP: 464288224 Class: GL CLEAN ENE ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $31 Avg Close Range
Q3 2025
Shares 1,800 Value ($000) $29 Avg Close Range
Q2 2025
Shares 1,800 Value ($000) $23 Avg Close Range
Q1 2025
Shares 1,800 Value ($000) $21 Avg Close Range
Q4 2024
Shares 2,300 Value ($000) $27 Avg Close Range
Q3 2024
Shares 2,300 Value ($000) $34 Avg Close Range
Q2 2024
Shares 2,300 Value ($000) $31 Avg Close Range
Q1 2024
Shares 2,300 Value ($000) $31 Avg Close Range
Q4 2023
Shares 2,800 Value ($000) $40 Avg Close Range
Q3 2023
Shares 2,900 Value ($000) $39 Avg Close Range
Q2 2023
Shares 3,000 Value ($000) $54 Avg Close Range
Q1 2023
Shares 2,200 Value ($000) $42 Avg Close Range
Q4 2022
Shares 2,300 Value ($000) $45 Avg Close Range
Q3 2022
Shares 2,300 Value ($000) $48 Avg Close Range
Q2 2022
Shares 2,300 Value ($000) $45 Avg Close Range
Q1 2022
Shares 2,300 Value ($000) $46 Avg Close Range
Q4 2021
Shares 2,300 Value ($000) $45 Avg Close Range
Q3 2021
Shares 1,400 Value ($000) $31 Avg Close Range
Q2 2021
Shares 1,100 Value ($000) $26 Avg Close Range
Q1 2021
Shares 800 Value ($000) $19 Avg Close Range