ISHARES TR

Ticker: ICLN CUSIP: 464288224 Class: GL CLEAN ENE ETF

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $164 Avg Close — Range —
Q3 2025
Shares 10,000 Value ($000) $155 Avg Close — Range —
Q2 2025
Shares 10,000 Value ($000) $131 Avg Close — Range —
Q1 2025
Shares 10,000 Value ($000) $114 Avg Close — Range —
Q4 2024
Shares 10,000 Value ($000) $114 Avg Close — Range —
Q3 2024
Shares 10,000 Value ($000) $147 Avg Close — Range —
Q2 2024
Shares 10,000 Value ($000) $133 Avg Close — Range —
Q1 2024
Shares 10,000 Value ($000) $140 Avg Close — Range —
Q4 2023
Shares 10,000 Value ($000) $156 Avg Close — Range —
Q3 2023
Shares 10,000 Value ($000) $146 Avg Close — Range —
Q2 2023
Shares 10,000 Value ($000) $184 Avg Close — Range —
Q1 2023
Shares 10,000 Value ($000) $198 Avg Close — Range —
Q4 2022
Shares 10,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10,000 Value ($000) $191 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $191 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $215 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $212 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $217 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $235 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $243 Avg Close — Range —