ISHARES TR

Ticker: ICLN CUSIP: 464288224 Class: GL CLEAN ENE ETF

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,079 Value ($000) $281 Avg Close — Range —
Q3 2025
Shares 17,154 Value ($000) $266 Avg Close — Range —
Q2 2025
Shares 16,007 Value ($000) $210 Avg Close — Range —
Q4 2024
Shares 12,119 Value ($000) $138 Avg Close — Range —
Q3 2024
Shares 11,743 Value ($000) $173 Avg Close — Range —
Q2 2024
Shares 11,216 Value ($000) $149 Avg Close — Range —
Q1 2024
Shares 13,060 Value ($000) $183 Avg Close — Range —
Q4 2023
Shares 14,485 Value ($000) $226 Avg Close — Range —
Q3 2023
Shares 19,487 Value ($000) $285 Avg Close — Range —
Q2 2023
Shares 22,083 Value ($000) $406 Avg Close — Range —
Q1 2023
Shares 20,171 Value ($000) $399 Avg Close — Range —
Q4 2022
Shares 17,637 Value ($000) $350 Avg Close — Range —