ISHARES

CUSIP: 464288232 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 6,126 Value ($000) $201 Avg Close — Range —
Q2 2012
Shares 6,658 Value ($000) $213 Avg Close — Range —
Q1 2012
Shares 5,959 Value ($000) $210 Avg Close — Range —