ISHARES

CUSIP: 464288232 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 50 Value ($000) $2 Avg Close — Range —