ISHARES

CUSIP: 464288232 Class: CMN

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 32,870 Value ($000) $1,138 Avg Close — Range —
Q2 2013
Shares 32,970 Value ($000) $1,087 Avg Close — Range —