ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,207 Value ($000) $8,204 Avg Close — Range —
Q3 2025
Shares 117,252 Value ($000) $7,623 Avg Close — Range —
Q2 2025
Shares 117,293 Value ($000) $7,148 Avg Close — Range —
Q1 2025
Shares 115,173 Value ($000) $6,386 Avg Close — Range —
Q4 2024
Shares 115,173 Value ($000) $6,007 Avg Close — Range —
Q3 2024
Shares 115,108 Value ($000) $6,586 Avg Close — Range —
Q2 2024
Shares 116,045 Value ($000) $6,165 Avg Close — Range —
Q1 2024
Shares 116,045 Value ($000) $6,196 Avg Close — Range —
Q4 2023
Shares 116,045 Value ($000) $5,923 Avg Close — Range —
Q3 2023
Shares 107,613 Value ($000) $5,059 Avg Close — Range —
Q2 2023
Shares 101,551 Value ($000) $4,998 Avg Close — Range —
Q1 2023
Shares 101,539 Value ($000) $4,952 Avg Close — Range —
Q4 2022
Shares 101,539 Value ($000) $4,620 Avg Close — Range —
Q3 2022
Shares 101,539 Value ($000) $4,063 Avg Close — Range —
Q2 2022
Shares 98,756 Value ($000) $4,444 Avg Close — Range —
Q1 2022
Shares 95,026 Value ($000) $4,967 Avg Close — Range —
Q4 2021
Shares 91,446 Value ($000) $5,084 Avg Close — Range —
Q3 2021
Shares 91,446 Value ($000) $5,067 Avg Close — Range —
Q2 2021
Shares 65,183 Value ($000) $3,749 Avg Close — Range —
Q1 2021
Shares 65,183 Value ($000) $3,597 Avg Close — Range —
Q4 2020
Shares 65,183 Value ($000) $3,457 Avg Close — Range —
Q3 2020
Shares 65,183 Value ($000) $2,998 Avg Close — Range —
Q2 2020
Shares 61,007 Value ($000) $2,638 Avg Close — Range —
Q1 2020
Shares 58,458 Value ($000) $2,201 Avg Close — Range —
Q4 2019
Shares 58,458 Value ($000) $2,871 Avg Close — Range —