ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $477 Avg Close — Range —
Q3 2025
Shares 7,100 Value ($000) $462 Avg Close — Range —
Q2 2025
Shares 7,100 Value ($000) $433 Avg Close — Range —
Q1 2025
Shares 7,100 Value ($000) $394 Avg Close — Range —
Q4 2024
Shares 6,060 Value ($000) $316 Avg Close — Range —
Q3 2024
Shares 6,100 Value ($000) $349 Avg Close — Range —
Q2 2024
Shares 6,160 Value ($000) $327 Avg Close — Range —
Q1 2024
Shares 6,160 Value ($000) $329 Avg Close — Range —
Q4 2023
Shares 6,160 Value ($000) $314 Avg Close — Range —
Q3 2023
Shares 7,340 Value ($000) $345 Avg Close — Range —
Q2 2023
Shares 7,740 Value ($000) $381 Avg Close — Range —
Q1 2023
Shares 7,720 Value ($000) $377 Avg Close — Range —
Q4 2022
Shares 7,720 Value ($000) $351 Avg Close — Range —
Q3 2022
Shares 8,020 Value ($000) $321 Avg Close — Range —
Q2 2022
Shares 8,065 Value ($000) $363 Avg Close — Range —
Q1 2022
Shares 8,065 Value ($000) $422 Avg Close — Range —
Q4 2021
Shares 8,180 Value ($000) $455 Avg Close — Range —
Q3 2021
Shares 8,080 Value ($000) $448 Avg Close — Range —
Q2 2021
Shares 7,480 Value ($000) $430 Avg Close — Range —
Q4 2020
Shares 6,580 Value ($000) $349 Avg Close — Range —
Q3 2020
Shares 6,580 Value ($000) $303 Avg Close — Range —
Q2 2020
Shares 6,898 Value ($000) $311 Avg Close — Range —
Q1 2020
Shares 6,898 Value ($000) $260 Avg Close — Range —
Q4 2019
Shares 6,708 Value ($000) $329 Avg Close — Range —
Q3 2019
Shares 6,798 Value ($000) $313 Avg Close — Range —
Q2 2019
Shares 6,798 Value ($000) $318 Avg Close — Range —
Q1 2019
Shares 6,798 Value ($000) $315 Avg Close — Range —
Q4 2018
Shares 7,448 Value ($000) $355 Avg Close — Range —
Q3 2018
Shares 7,448 Value ($000) $355 Avg Close — Range —
Q2 2018
Shares 7,448 Value ($000) $370 Avg Close — Range —
Q1 2018
Shares 7,448 Value ($000) $370 Avg Close — Range —
Q4 2017
Shares 7,230 Value ($000) $361 Avg Close — Range —
Q3 2017
Shares 7,230 Value ($000) $350 Avg Close — Range —
Q2 2017
Shares 7,280 Value ($000) $332 Avg Close — Range —
Q1 2017
Shares 7,505 Value ($000) $327 Avg Close — Range —
Q4 2016
Shares 7,605 Value ($000) $306 Avg Close — Range —
Q3 2016
Shares 8,205 Value ($000) $340 Avg Close — Range —
Q2 2016
Shares 8,205 Value ($000) $320 Avg Close — Range —
Q1 2016
Shares 8,395 Value ($000) $333 Avg Close — Range —
Q4 2015
Shares 8,395 Value ($000) $333 Avg Close — Range —
Q3 2015
Shares 8,395 Value ($000) $328 Avg Close — Range —
Q2 2015
Shares 8,395 Value ($000) $371 Avg Close — Range —
Q1 2015
Shares 8,420 Value ($000) $376 Avg Close — Range —
Q4 2014
Shares 56,310 Value ($000) $2,412 Avg Close — Range —
Q3 2014
Shares 58,648 Value ($000) $2,667 Avg Close — Range —
Q2 2014
Shares 56,590 Value ($000) $2,717 Avg Close — Range —
Q1 2014
Shares 26,753 Value ($000) $1,245 Avg Close — Range —