ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $477 Avg Close — Range —
Q3 2025
Shares 7,100 Value ($000) $462 Avg Close — Range —
Q2 2025
Shares 7,100 Value ($000) $433 Avg Close — Range —
Q1 2025
Shares 7,100 Value ($000) $394 Avg Close — Range —
Q4 2024
Shares 7,100 Value ($000) $370 Avg Close — Range —
Q3 2024
Shares 7,100 Value ($000) $406 Avg Close — Range —
Q2 2024
Shares 7,100 Value ($000) $377 Avg Close — Range —
Q1 2024
Shares 7,100 Value ($000) $379 Avg Close — Range —
Q4 2023
Shares 7,100 Value ($000) $362 Avg Close — Range —
Q3 2023
Shares 7,100 Value ($000) $334 Avg Close — Range —
Q2 2023
Shares 7,100 Value ($000) $349 Avg Close — Range —
Q1 2023
Shares 7,100 Value ($000) $346 Avg Close — Range —
Q4 2022
Shares 7,100 Value ($000) $323 Avg Close — Range —
Q3 2022
Shares 7,100 Value ($000) $284 Avg Close — Range —
Q2 2022
Shares 7,100 Value ($000) $320 Avg Close — Range —
Q1 2022
Shares 7,100 Value ($000) $371 Avg Close — Range —
Q4 2021
Shares 7,100 Value ($000) $395 Avg Close — Range —
Q3 2021
Shares 7,450 Value ($000) $413 Avg Close — Range —
Q2 2021
Shares 7,450 Value ($000) $428 Avg Close — Range —
Q1 2021
Shares 7,450 Value ($000) $411 Avg Close — Range —
Q4 2020
Shares 7,100 Value ($000) $377 Avg Close — Range —
Q3 2020
Shares 7,100 Value ($000) $327 Avg Close — Range —
Q2 2020
Shares 7,600 Value ($000) $329 Avg Close — Range —
Q1 2020
Shares 7,600 Value ($000) $286 Avg Close — Range —
Q4 2019
Shares 7,600 Value ($000) $373 Avg Close — Range —
Q3 2019
Shares 7,600 Value ($000) $350 Avg Close — Range —
Q2 2019
Shares 7,600 Value ($000) $355 Avg Close — Range —
Q1 2019
Shares 7,600 Value ($000) $352 Avg Close — Range —
Q4 2018
Shares 7,600 Value ($000) $319 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 1,454 Value ($000) $57 Avg Close — Range —
Q4 2015
Shares 1,454 Value ($000) $58 Avg Close — Range —
Q3 2015
Shares 1,454 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 3,704 Value ($000) $164 Avg Close — Range —
Q2 2014
Shares 5,704 Value ($000) $274 Avg Close — Range —
Q1 2014
Shares 5,704 Value ($000) $266 Avg Close — Range —
Q4 2013
Shares 5,704 Value ($000) $266 Avg Close — Range —