ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 33,146 Value ($000) $1,526 Avg Close — Range —
Q2 2016
Shares 372,340 Value ($000) $14,506 Avg Close — Range —
Q1 2016
Shares 170,768 Value ($000) $6,742 Avg Close — Range —
Q4 2015
Shares 349,135 Value ($000) $13,829 Avg Close — Range —
Q1 2015
Shares 85,967 Value ($000) $3,843 Avg Close — Range —
Q2 2014
Shares 184,740 Value ($000) $8,871 Avg Close — Range —
Q1 2014
Shares 130,872 Value ($000) $6,095 Avg Close — Range —