ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,951 Value ($000) $534 Avg Close — Range —
Q3 2025
Shares 7,951 Value ($000) $517 Avg Close — Range —
Q2 2025
Shares 7,951 Value ($000) $485 Avg Close — Range —
Q1 2025
Shares 7,951 Value ($000) $441 Avg Close — Range —
Q4 2024
Shares 7,951 Value ($000) $415 Avg Close — Range —
Q3 2024
Shares 7,951 Value ($000) $455 Avg Close — Range —
Q2 2024
Shares 7,951 Value ($000) $422 Avg Close — Range —
Q1 2024
Shares 7,951 Value ($000) $425 Avg Close — Range —
Q4 2023
Shares 7,951 Value ($000) $406 Avg Close — Range —
Q3 2023
Shares 8,228 Value ($000) $387 Avg Close — Range —
Q2 2023
Shares 8,228 Value ($000) $405 Avg Close — Range —
Q1 2023
Shares 8,228 Value ($000) $401 Avg Close — Range —
Q4 2022
Shares 8,228 Value ($000) $374 Avg Close — Range —
Q3 2022
Shares 8,228 Value ($000) $329 Avg Close — Range —
Q1 2022
Shares 8,228 Value ($000) $430 Avg Close — Range —
Q3 2015
Shares 10,365 Value ($000) $423 Avg Close — Range —
Q2 2015
Shares 10,365 Value ($000) $464 Avg Close — Range —
Q1 2015
Shares 10,365 Value ($000) $482 Avg Close — Range —
Q4 2014
Shares 10,343 Value ($000) $433 Avg Close — Range —
Q3 2014
Shares 10,543 Value ($000) $455 Avg Close — Range —