ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 986 Value ($000) $48 Avg Close — Range —
Q3 2019
Shares 986 Value ($000) $45 Avg Close — Range —
Q2 2019
Shares 986 Value ($000) $46 Avg Close — Range —
Q1 2019
Shares 986 Value ($000) $46 Avg Close — Range —