ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,518 Value ($000) $415 Avg Close Range
Q4 2020
Shares 7,518 Value ($000) $399 Avg Close Range
Q3 2020
Shares 7,518 Value ($000) $346 Avg Close Range
Q2 2020
Shares 7,518 Value ($000) $325 Avg Close Range
Q1 2020
Shares 7,518 Value ($000) $283 Avg Close Range
Q4 2019
Shares 7,518 Value ($000) $369 Avg Close Range
Q3 2019
Shares 7,518 Value ($000) $346 Avg Close Range
Q2 2019
Shares 7,518 Value ($000) $352 Avg Close Range
Q1 2019
Shares 7,518 Value ($000) $348 Avg Close Range
Q4 2018
Shares 5,278 Value ($000) $221 Avg Close Range
Q3 2018
Shares 5,278 Value ($000) $252 Avg Close Range
Q2 2018
Shares 5,278 Value ($000) $249 Avg Close Range
Q1 2018
Shares 5,278 Value ($000) $262 Avg Close Range
Q4 2017
Shares 5,278 Value ($000) $264 Avg Close Range
Q3 2017
Shares 5,278 Value ($000) $255 Avg Close Range
Q2 2017
Shares 5,278 Value ($000) $2,406 Avg Close Range
Q1 2017
Shares 5,278 Value ($000) $230 Avg Close Range
Q4 2016
Shares 5,278 Value ($000) $213 Avg Close Range
Q3 2016
Shares 5,278 Value ($000) $219 Avg Close Range
Q2 2016
Shares 5,278 Value ($000) $206 Avg Close Range
Q1 2016
Shares 5,278 Value ($000) $208 Avg Close Range
Q4 2015
Shares 5,278 Value ($000) $209 Avg Close Range
Q3 2015
Shares 9,831 Value ($000) $467 Avg Close Range
Q2 2015
Shares 5,278 Value ($000) $233 Avg Close Range
Q1 2015
Shares 5,278 Value ($000) $236 Avg Close Range
Q4 2014
Shares 7,128 Value ($000) $388 Avg Close Range
Q3 2014
Shares 2,575 Value ($000) $118 Avg Close Range
Q2 2014
Shares 2,575 Value ($000) $124 Avg Close Range
Q1 2014
Shares 2,575 Value ($000) $120 Avg Close Range
Q4 2013
Shares 2,575 Value ($000) $120 Avg Close Range
Q3 2013
Shares 2,575 Value ($000) $115 Avg Close Range
Q2 2013
Shares 2,575 Value ($000) $105 Avg Close Range