ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,041 Value ($000) $338 Avg Close Range
Q3 2025
Shares 4,843 Value ($000) $315 Avg Close Range
Q2 2025
Shares 4,843 Value ($000) $295 Avg Close Range
Q1 2025
Shares 4,775 Value ($000) $265 Avg Close Range
Q4 2024
Shares 4,775 Value ($000) $249 Avg Close Range
Q3 2024
Shares 4,355 Value ($000) $249 Avg Close Range
Q2 2024
Shares 4,355 Value ($000) $231 Avg Close Range
Q1 2024
Shares 4,291 Value ($000) $229 Avg Close Range
Q4 2023
Shares 4,455 Value ($000) $227 Avg Close Range
Q3 2023
Shares 4,273 Value ($000) $201 Avg Close Range
Q2 2023
Shares 4,301 Value ($000) $212 Avg Close Range
Q1 2023
Shares 4,232 Value ($000) $206 Avg Close Range
Q3 2022
Shares 5,687 Value ($000) $228 Avg Close Range
Q2 2022
Shares 5,687 Value ($000) $256 Avg Close Range
Q1 2022
Shares 5,583 Value ($000) $257 Avg Close Range
Q4 2021
Shares 5,220 Value ($000) $290 Avg Close Range
Q3 2021
Shares 5,143 Value ($000) $285 Avg Close Range
Q2 2021
Shares 8,700 Value ($000) $481 Avg Close Range
Q1 2021
Shares 4,257 Value ($000) $235 Avg Close Range
Q4 2020
Shares 4,257 Value ($000) $226 Avg Close Range
Q2 2020
Shares 5,324 Value ($000) $230 Avg Close Range
Q1 2020
Shares 20,645 Value ($000) $777 Avg Close Range
Q4 2019
Shares 22,013 Value ($000) $1,081 Avg Close Range
Q3 2019
Shares 22,007 Value ($000) $1,013 Avg Close Range
Q2 2019
Shares 21,784 Value ($000) $1,019 Avg Close Range
Q1 2019
Shares 21,488 Value ($000) $994 Avg Close Range
Q4 2013
Shares 6,968 Value ($000) $325 Avg Close Range
Q3 2013
Shares 6,397 Value ($000) $287 Avg Close Range
Q2 2013
Shares 5,621 Value ($000) $229 Avg Close Range