ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,671 Value ($000) $249 Avg Close — Range —
Q4 2023
Shares 4,671 Value ($000) $238 Avg Close — Range —
Q3 2023
Shares 4,671 Value ($000) $220 Avg Close — Range —
Q2 2023
Shares 4,671 Value ($000) $230 Avg Close — Range —
Q1 2023
Shares 4,671 Value ($000) $228 Avg Close — Range —
Q4 2022
Shares 4,671 Value ($000) $213 Avg Close — Range —
Q2 2022
Shares 4,671 Value ($000) $210 Avg Close — Range —
Q1 2022
Shares 6,334 Value ($000) $331 Avg Close — Range —
Q4 2021
Shares 6,334 Value ($000) $352 Avg Close — Range —
Q3 2021
Shares 6,334 Value ($000) $351 Avg Close — Range —
Q2 2021
Shares 6,334 Value ($000) $365 Avg Close — Range —
Q1 2021
Shares 6,334 Value ($000) $349 Avg Close — Range —
Q4 2020
Shares 6,334 Value ($000) $336 Avg Close — Range —
Q3 2020
Shares 6,334 Value ($000) $291 Avg Close — Range —
Q2 2020
Shares 6,334 Value ($000) $274 Avg Close — Range —
Q1 2020
Shares 8,901 Value ($000) $335 Avg Close — Range —
Q3 2019
Shares 62,499 Value ($000) $2,878 Avg Close — Range —
Q2 2019
Shares 119,143 Value ($000) $5,571 Avg Close — Range —
Q1 2019
Shares 119,370 Value ($000) $5,523 Avg Close — Range —
Q4 2018
Shares 119,370 Value ($000) $5,010 Avg Close — Range —
Q3 2018
Shares 119,511 Value ($000) $5,700 Avg Close — Range —
Q2 2018
Shares 119,511 Value ($000) $5,647 Avg Close — Range —
Q1 2018
Shares 119,511 Value ($000) $5,939 Avg Close — Range —
Q3 2017
Shares 117,717 Value ($000) $5,692 Avg Close — Range —
Q3 2015
Shares 10,323 Value ($000) $403 Avg Close — Range —
Q2 2015
Shares 26,642 Value ($000) $1,177 Avg Close — Range —
Q1 2015
Shares 24,849 Value ($000) $1,111 Avg Close — Range —
Q4 2014
Shares 24,849 Value ($000) $1,069 Avg Close — Range —
Q3 2014
Shares 24,849 Value ($000) $1,130 Avg Close — Range —
Q2 2014
Shares 24,849 Value ($000) $1,193 Avg Close — Range —
Q1 2014
Shares 24,849 Value ($000) $1,157 Avg Close — Range —
Q4 2013
Shares 36,183 Value ($000) $1,689 Avg Close — Range —
Q3 2013
Shares 36,183 Value ($000) $1,622 Avg Close — Range —
Q2 2013
Shares 52,264 Value ($000) $2,128 Avg Close — Range —