ISHARES TR

Ticker: ACWX CUSIP: 464288240 Class: ETF-EQUITY

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,614 Value ($000) $458 Avg Close — Range —
Q2 2018
Shares 10,730 Value ($000) $507 Avg Close — Range —
Q1 2018
Shares 10,611 Value ($000) $527 Avg Close — Range —
Q4 2017
Shares 11,474 Value ($000) $573 Avg Close — Range —
Q3 2017
Shares 12,558 Value ($000) $607 Avg Close — Range —
Q2 2017
Shares 11,203 Value ($000) $511 Avg Close — Range —
Q1 2017
Shares 10,063 Value ($000) $439 Avg Close — Range —
Q4 2016
Shares 14,108 Value ($000) $568 Avg Close — Range —
Q3 2016
Shares 13,358 Value ($000) $554 Avg Close — Range —
Q2 2016
Shares 8,025 Value ($000) $313 Avg Close — Range —
Q1 2016
Shares 7,079 Value ($000) $279 Avg Close — Range —
Q4 2015
Shares 7,349 Value ($000) $291 Avg Close — Range —